BHP Group Limited (BHP)

USD 55.67

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1980 16.63 16.87 16.63 16.63 33.71 Thousand
20 Jun, 1980 16.63 16.87 16.63 16.63 59.34 Thousand
19 Jun, 1980 16.51 16.75 16.51 16.51 45.1 Thousand
18 Jun, 1980 16.51 16.63 16.39 16.39 65.52 Thousand
17 Jun, 1980 16.75 16.75 16.51 16.51 49.85 Thousand
16 Jun, 1980 16.75 16.99 16.75 16.75 202.73 Thousand
13 Jun, 1980 16.75 16.99 16.75 16.75 75.01 Thousand
12 Jun, 1980 16.39 16.63 16.39 16.39 245.93 Thousand
11 Jun, 1980 16.39 16.63 16.39 16.39 246.88 Thousand
10 Jun, 1980 16.51 16.51 16.27 16.27 85.93 Thousand