BHP Group Limited (BHP)

USD 54.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1980 18.9 19.02 18.9 18.9 401.19 Thousand
31 Oct, 1980 18.9 19.02 18.9 18.9 19.46 Thousand
30 Oct, 1980 18.78 18.9 18.78 18.78 178.04 Thousand
29 Oct, 1980 18.54 18.66 18.42 18.42 20.89 Thousand
28 Oct, 1980 18.54 18.66 18.54 18.54 52.7 Thousand
27 Oct, 1980 18.54 18.66 18.54 18.54 17.56 Thousand
24 Oct, 1980 18.54 18.66 18.42 18.42 191.81 Thousand
23 Oct, 1980 18.66 18.66 18.54 18.54 315.25 Thousand
22 Oct, 1980 18.66 18.9 18.66 18.66 82.13 Thousand
21 Oct, 1980 18.66 18.78 18.66 18.66 72.64 Thousand