BHP Group Limited (BHP)

USD 54.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1980 18.54 18.54 18.3 18.3 200.35 Thousand
02 Dec, 1980 18.9 19.02 18.9 18.9 28.01 Thousand
01 Dec, 1980 18.9 19.02 18.9 18.9 182.79 Thousand
28 Nov, 1980 18.9 19.02 18.9 18.9 14.71 Thousand
26 Nov, 1980 18.9 19.02 18.9 18.9 22.79 Thousand
25 Nov, 1980 18.9 19.02 18.78 18.78 33.23 Thousand
24 Nov, 1980 19.02 19.02 18.9 18.9 10.44 Thousand
21 Nov, 1980 19.38 19.5 19.26 19.26 37.5 Thousand
20 Nov, 1980 19.5 19.5 19.38 19.38 114.42 Thousand
19 Nov, 1980 19.62 19.74 19.5 19.5 91.63 Thousand