BHP Group Limited (BHP)

USD 54.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1981 18.66 18.78 18.66 18.66 950.00
31 Dec, 1980 18.66 18.78 18.66 18.66 56.02 Thousand
30 Dec, 1980 18.66 18.78 18.66 18.66 64.57 Thousand
29 Dec, 1980 18.54 18.66 18.54 18.54 13.29 Thousand
26 Dec, 1980 18.18 18.3 18.18 18.18 12.34 Thousand
24 Dec, 1980 18.18 18.3 18.18 18.18 8546.00
23 Dec, 1980 18.06 18.18 18.06 18.06 28.48 Thousand
22 Dec, 1980 17.94 18.06 17.94 17.94 49.37 Thousand
19 Dec, 1980 17.94 18.06 17.94 17.94 9496.00
18 Dec, 1980 17.46 17.58 17.46 17.46 42.73 Thousand