BHP Group Limited (BHP)

USD 54.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1980 19.74 19.74 19.62 19.62 312.88 Thousand
17 Nov, 1980 19.74 19.86 19.74 19.74 279.17 Thousand
14 Nov, 1980 19.5 19.74 19.5 19.5 107.77 Thousand
13 Nov, 1980 19.26 19.5 19.26 19.26 46.05 Thousand
12 Nov, 1980 19.02 19.14 19.02 19.02 103.02 Thousand
11 Nov, 1980 18.78 18.9 18.78 18.78 25.16 Thousand
10 Nov, 1980 18.66 18.78 18.66 18.66 112.04 Thousand
07 Nov, 1980 18.78 18.78 18.66 18.66 7597.00
06 Nov, 1980 18.9 18.9 18.78 18.78 23.26 Thousand
05 Nov, 1980 18.9 19.14 18.9 18.9 142.91 Thousand