Berkshire Hills Bancorp Inc (BHLB)

USD 26.13

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 27.15 27.34 26.76 26.88 168.8 Thousand
01 Oct, 2021 27.17 27.46 26.67 27.08 296.2 Thousand
30 Sep, 2021 27.5 27.5 26.86 26.98 243.1 Thousand
29 Sep, 2021 27.25 27.42 26.82 27.32 195.5 Thousand
28 Sep, 2021 27.4 27.62 27.11 27.24 349.6 Thousand
27 Sep, 2021 26.82 27.59 26.59 27.38 283.3 Thousand
24 Sep, 2021 25.76 26.46 25.75 26.33 266.7 Thousand
23 Sep, 2021 25.16 25.95 25.08 25.78 381 Thousand
22 Sep, 2021 24.78 25.17 24.74 24.8 308 Thousand
21 Sep, 2021 24.33 24.62 23.83 24.38 377.5 Thousand