Berkshire Hills Bancorp Inc (BHLB)

USD 26.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 27.49 27.49 27.01 27.03 249.5 Thousand
14 Oct, 2021 26.79 27.1 26.54 27.01 143.3 Thousand
13 Oct, 2021 26.95 26.95 26.1 26.43 149 Thousand
12 Oct, 2021 26.63 27.0 26.4 26.88 114.3 Thousand
11 Oct, 2021 27.29 27.33 26.61 26.62 157.3 Thousand
08 Oct, 2021 27.1 27.45 27.06 27.22 93.8 Thousand
07 Oct, 2021 27.29 27.39 26.81 27.27 161.4 Thousand
06 Oct, 2021 26.92 27.12 26.33 27.08 145.7 Thousand
05 Oct, 2021 27.05 27.33 26.73 27.2 260.1 Thousand
04 Oct, 2021 27.15 27.34 26.76 26.88 168.8 Thousand