Berkshire Hills Bancorp Inc (BHLB)

USD 26.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 24.21 24.71 23.94 24.71 1.84 Million
16 Sep, 2021 24.6 24.65 23.91 24.01 324.8 Thousand
15 Sep, 2021 23.94 24.44 23.94 24.34 337 Thousand
14 Sep, 2021 24.66 24.72 23.86 23.97 233.8 Thousand
13 Sep, 2021 24.36 24.99 24.33 24.64 285.2 Thousand
10 Sep, 2021 24.61 24.91 24.14 24.18 282.3 Thousand
09 Sep, 2021 24.64 24.83 24.26 24.46 266 Thousand
08 Sep, 2021 25.41 25.59 24.73 24.76 309.8 Thousand
07 Sep, 2021 25.39 26.1 25.39 25.61 425.2 Thousand
03 Sep, 2021 25.2 25.38 24.88 25.25 311.9 Thousand