USD 25.41
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2022 | 31.25 | 31.62 | 31.21 | 31.57 | 182.9 Thousand |
01 Dec, 2022 | 31.3 | 31.63 | 30.91 | 31.52 | 283.6 Thousand |
30 Nov, 2022 | 30.39 | 31.24 | 29.87 | 31.18 | 351 Thousand |
29 Nov, 2022 | 30.51 | 30.7 | 30.32 | 30.56 | 163.5 Thousand |
28 Nov, 2022 | 31.04 | 31.04 | 30.41 | 30.53 | 158.8 Thousand |
25 Nov, 2022 | 30.94 | 31.27 | 30.94 | 31.27 | 91.6 Thousand |
23 Nov, 2022 | 30.96 | 30.99 | 30.63 | 30.84 | 159 Thousand |
22 Nov, 2022 | 30.78 | 31.0 | 30.66 | 30.86 | 201.9 Thousand |
21 Nov, 2022 | 30.24 | 30.7 | 30.24 | 30.68 | 187.8 Thousand |
18 Nov, 2022 | 30.57 | 30.57 | 30.07 | 30.29 | 238.3 Thousand |
BHM
BHP
BHR
BHB
BHC
BHE