USD 25.41
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2022 | 27.97 | 27.97 | 27.4 | 27.44 | 218.3 Thousand |
02 Nov, 2022 | 28.82 | 29.14 | 28.16 | 28.21 | 272.5 Thousand |
01 Nov, 2022 | 29.36 | 29.36 | 28.98 | 28.98 | 209.7 Thousand |
31 Oct, 2022 | 29.0 | 29.46 | 28.86 | 29.25 | 340.2 Thousand |
28 Oct, 2022 | 28.99 | 29.33 | 28.66 | 29.27 | 416.7 Thousand |
27 Oct, 2022 | 28.93 | 29.15 | 28.54 | 28.81 | 356.9 Thousand |
26 Oct, 2022 | 29.15 | 29.21 | 28.63 | 28.64 | 402.7 Thousand |
25 Oct, 2022 | 28.62 | 29.34 | 28.45 | 29.02 | 459 Thousand |
24 Oct, 2022 | 28.49 | 28.88 | 28.21 | 28.66 | 514.6 Thousand |
21 Oct, 2022 | 27.65 | 28.53 | 27.44 | 28.3 | 445.5 Thousand |
BHM
BHP
BHR
BHB
BHC
BHE