Berkshire Hills Bancorp Inc (BHLB)

USD 25.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 28.29 28.55 28.09 28.55 1.67 Million
15 Dec, 2022 28.5 28.91 28.5 28.59 495.8 Thousand
14 Dec, 2022 29.8 29.95 28.9 28.91 316.5 Thousand
13 Dec, 2022 30.57 30.73 29.6 29.79 316.4 Thousand
12 Dec, 2022 30.44 30.5 29.94 29.95 291.8 Thousand
09 Dec, 2022 30.6 30.73 30.36 30.49 204.3 Thousand
08 Dec, 2022 30.32 30.79 30.14 30.64 190.3 Thousand
07 Dec, 2022 30.0 30.43 29.92 30.13 180.3 Thousand
06 Dec, 2022 29.97 30.05 29.7 30.04 228 Thousand
05 Dec, 2022 31.35 31.35 29.62 29.8 269.8 Thousand