Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 21.78 22.35 19.56 19.73 267.2 Thousand
06 Mar, 2020 22.11 23.04 22.02 22.68 298.9 Thousand
05 Mar, 2020 23.52 23.58 22.57 23.0 247 Thousand
04 Mar, 2020 24.29 24.49 23.19 24.21 204.5 Thousand
03 Mar, 2020 25.21 25.6 23.84 24.26 224.3 Thousand
02 Mar, 2020 24.46 25.34 24.11 25.32 293.6 Thousand
28 Feb, 2020 24.25 24.75 23.61 24.41 379.1 Thousand
27 Feb, 2020 25.66 26.14 25.02 25.03 231.5 Thousand
26 Feb, 2020 26.54 26.77 26.23 26.23 180.9 Thousand
25 Feb, 2020 27.29 27.29 26.0 26.35 273 Thousand