Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 14.4 14.99 14.23 14.83 371.1 Thousand
03 Apr, 2020 14.5 14.86 13.42 13.71 409.4 Thousand
02 Apr, 2020 14.18 14.77 13.95 14.66 367 Thousand
01 Apr, 2020 14.16 14.42 13.78 14.28 577.7 Thousand
31 Mar, 2020 14.14 14.98 14.01 14.86 456.4 Thousand
30 Mar, 2020 13.85 14.24 13.33 14.18 789.8 Thousand
27 Mar, 2020 13.58 13.92 13.19 13.77 748 Thousand
26 Mar, 2020 13.1 14.01 12.87 13.97 619.6 Thousand
25 Mar, 2020 13.18 13.28 12.03 12.95 828.3 Thousand
24 Mar, 2020 12.42 13.55 12.3 13.03 635.5 Thousand