Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 28.88 29.02 28.75 28.89 126.2 Thousand
06 Feb, 2020 29.35 29.44 28.9 28.99 141.2 Thousand
05 Feb, 2020 28.95 29.27 28.89 29.1 195.3 Thousand
04 Feb, 2020 29.0 29.1 28.77 28.82 168.9 Thousand
03 Feb, 2020 28.26 28.67 28.22 28.53 237 Thousand
31 Jan, 2020 28.79 28.86 28.04 28.15 242.6 Thousand
30 Jan, 2020 28.59 29.12 28.58 29.09 167.1 Thousand
29 Jan, 2020 29.31 29.35 28.63 28.86 309.1 Thousand
28 Jan, 2020 31.9 31.9 29.45 29.57 271.1 Thousand
27 Jan, 2020 30.06 30.48 29.91 30.13 129.7 Thousand