B&G Foods Inc (BGS)

USD 4.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 27.61 28.44 27.56 28.28 971.9 Thousand
18 Apr, 2022 27.61 27.67 27.39 27.52 749.4 Thousand
14 Apr, 2022 27.36 27.83 27.36 27.61 746.7 Thousand
13 Apr, 2022 27.25 27.45 27.12 27.31 406 Thousand
12 Apr, 2022 27.15 27.45 27.04 27.16 833.2 Thousand
11 Apr, 2022 27.21 27.63 27.19 27.25 790.2 Thousand
08 Apr, 2022 27.0 27.51 26.92 27.15 986.7 Thousand
07 Apr, 2022 26.85 27.27 26.81 26.93 1.1 Million
06 Apr, 2022 26.4 26.91 26.35 26.81 1.02 Million
05 Apr, 2022 26.96 27.32 26.48 26.48 1.11 Million