B&G Foods Inc (BGS)

USD 4.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 25.83 27.01 25.71 26.85 1.15 Million
02 May, 2022 27.14 27.37 25.55 25.72 1.43 Million
29 Apr, 2022 27.84 28.0 26.73 26.93 734.3 Thousand
28 Apr, 2022 28.14 28.14 27.6 27.78 503.6 Thousand
27 Apr, 2022 27.92 28.44 27.74 27.88 960 Thousand
26 Apr, 2022 28.74 28.89 27.85 27.92 845.9 Thousand
25 Apr, 2022 28.65 28.83 28.0 28.82 1.04 Million
22 Apr, 2022 28.94 29.11 28.65 28.69 776.3 Thousand
21 Apr, 2022 28.82 29.33 28.71 28.98 909.4 Thousand
20 Apr, 2022 28.34 29.0 28.34 28.87 1.18 Million