B&G Foods Inc (BGS)

USD 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 15.57 16.13 15.23 15.88 1.43 Million
02 Mar, 2023 16.08 16.27 15.48 15.62 2.43 Million
01 Mar, 2023 14.58 16.57 14.5 16.28 7.46 Million
28 Feb, 2023 12.6 13.14 12.57 12.67 2.25 Million
27 Feb, 2023 12.68 12.98 12.5 12.6 1.08 Million
24 Feb, 2023 12.34 12.6 12.12 12.59 992.2 Thousand
23 Feb, 2023 12.45 12.61 11.99 12.48 1.46 Million
22 Feb, 2023 12.23 12.57 12.23 12.41 954.8 Thousand
21 Feb, 2023 12.36 12.37 12.05 12.17 1.08 Million
17 Feb, 2023 12.47 12.57 12.22 12.47 695.5 Thousand