B&G Foods Inc (BGS)

USD 4.67

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 14.96 15.16 14.59 15.01 822.5 Thousand
15 Mar, 2023 14.46 15.06 14.34 15.02 1.03 Million
14 Mar, 2023 14.84 15.29 14.46 14.62 1.42 Million
13 Mar, 2023 14.49 14.85 14.39 14.54 1.02 Million
10 Mar, 2023 14.93 15.1 14.68 14.9 747.2 Thousand
09 Mar, 2023 15.37 15.49 15.01 15.03 739.9 Thousand
08 Mar, 2023 15.21 15.35 14.94 15.35 614.3 Thousand
07 Mar, 2023 15.25 15.54 14.98 15.13 856.7 Thousand
06 Mar, 2023 15.88 16.0 15.01 15.3 1.18 Million
03 Mar, 2023 15.57 16.13 15.23 15.88 1.43 Million