B&G Foods Inc (BGS)

USD 4.51

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 9.67 9.67 9.39 9.46 89.1 Thousand
18 Jul, 2008 9.65 9.65 9.56 9.61 150.6 Thousand
17 Jul, 2008 9.75 9.75 9.4 9.65 102 Thousand
16 Jul, 2008 9.54 9.87 9.48 9.75 114.9 Thousand
15 Jul, 2008 9.41 9.68 9.35 9.54 609.1 Thousand
14 Jul, 2008 9.53 9.59 9.29 9.55 53.3 Thousand
11 Jul, 2008 9.45 9.68 9.18 9.47 112.7 Thousand
10 Jul, 2008 9.12 9.51 9.0 9.44 104.4 Thousand
09 Jul, 2008 9.27 9.55 9.05 9.16 180 Thousand
08 Jul, 2008 8.74 9.36 8.67 9.25 328.8 Thousand