USD 4.51
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2008 | 8.74 | 8.81 | 8.49 | 8.53 | 121.6 Thousand |
01 Aug, 2008 | 8.93 | 8.93 | 8.79 | 8.83 | 75.9 Thousand |
31 Jul, 2008 | 8.78 | 9.07 | 8.77 | 8.9 | 118.9 Thousand |
30 Jul, 2008 | 9.08 | 9.23 | 8.81 | 8.85 | 104.7 Thousand |
29 Jul, 2008 | 9.6 | 10.0 | 8.93 | 8.99 | 488.4 Thousand |
28 Jul, 2008 | 10.21 | 10.24 | 9.85 | 10.03 | 173.5 Thousand |
25 Jul, 2008 | 10.06 | 10.49 | 10.01 | 10.32 | 138.7 Thousand |
24 Jul, 2008 | 9.82 | 10.07 | 9.7 | 10.04 | 114.7 Thousand |
23 Jul, 2008 | 9.78 | 9.8 | 9.67 | 9.78 | 68.8 Thousand |
22 Jul, 2008 | 9.49 | 9.78 | 9.35 | 9.75 | 211.5 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR