B&G Foods Inc (BGS)
USD 4.51
(1.81%)
USD 4.51
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 7.27 | 7.28 | 6.75 | 7.15 | 128.1 Thousand |
| 29 Sep, 2008 | 7.49 | 7.6 | 6.75 | 7.21 | 138.9 Thousand |
| 26 Sep, 2008 | 7.6 | 7.67 | 7.45 | 7.5 | 120.2 Thousand |
| 25 Sep, 2008 | 7.5 | 7.81 | 7.5 | 7.78 | 104.1 Thousand |
| 24 Sep, 2008 | 7.35 | 7.51 | 7.26 | 7.4 | 60.4 Thousand |
| 23 Sep, 2008 | 7.52 | 7.68 | 7.29 | 7.35 | 116.8 Thousand |
| 22 Sep, 2008 | 7.63 | 7.76 | 7.52 | 7.59 | 81.3 Thousand |
| 19 Sep, 2008 | 8.04 | 8.04 | 7.36 | 7.59 | 324 Thousand |
| 18 Sep, 2008 | 6.82 | 7.4 | 6.74 | 7.32 | 361.8 Thousand |
| 17 Sep, 2008 | 7.58 | 7.58 | 6.54 | 6.74 | 206.5 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR