B&G Foods Inc (BGS)
USD 4.51
(1.81%)
USD 4.51
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 5.65 | 5.92 | 4.98 | 5.06 | 268.8 Thousand |
| 13 Oct, 2008 | 5.11 | 5.26 | 4.99 | 5.23 | 51.2 Thousand |
| 10 Oct, 2008 | 4.31 | 4.71 | 3.7 | 4.71 | 207.8 Thousand |
| 09 Oct, 2008 | 5.04 | 5.15 | 4.5 | 4.5 | 372.4 Thousand |
| 08 Oct, 2008 | 4.97 | 5.2 | 4.28 | 4.98 | 204.1 Thousand |
| 07 Oct, 2008 | 5.77 | 5.86 | 4.96 | 4.96 | 103.1 Thousand |
| 06 Oct, 2008 | 6.1 | 6.24 | 5.01 | 5.73 | 244.9 Thousand |
| 03 Oct, 2008 | 6.7 | 6.7 | 6.22 | 6.28 | 290.1 Thousand |
| 02 Oct, 2008 | 6.96 | 7.1 | 6.75 | 6.76 | 64.2 Thousand |
| 01 Oct, 2008 | 7.22 | 7.26 | 6.85 | 6.91 | 42.4 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR