BGC Group, Inc (BGC)
USD 9.03
(0.0%)
USD 9.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.99 | 7.04 | 6.93 | 7.02 | 1.73 Million |
| 27 Feb, 2024 | 6.94 | 7.05 | 6.92 | 6.98 | 1.92 Million |
| 26 Feb, 2024 | 7.08 | 7.1 | 6.95 | 6.97 | 3.92 Million |
| 23 Feb, 2024 | 7.12 | 7.27 | 7.06 | 7.08 | 2.41 Million |
| 22 Feb, 2024 | 7.12 | 7.27 | 7.06 | 7.1 | 2.61 Million |
| 21 Feb, 2024 | 7.04 | 7.14 | 7.01 | 7.11 | 3.3 Million |
| 20 Feb, 2024 | 7.36 | 7.42 | 7.03 | 7.09 | 3.42 Million |
| 16 Feb, 2024 | 7.27 | 7.62 | 7.23 | 7.45 | 4.69 Million |
| 15 Feb, 2024 | 7.15 | 7.36 | 7.11 | 7.2 | 3.72 Million |
| 14 Feb, 2024 | 7.21 | 7.36 | 6.7 | 7.1 | 6.41 Million |
IDS
SHALF
BWVI
4463
300897
DTEGF