BGC Group, Inc (BGC)
USD 9.03
(0.0%)
USD 9.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.34 | 7.38 | 7.25 | 7.27 | 1.1 Million |
| 29 Jan, 2024 | 7.26 | 7.38 | 7.24 | 7.36 | 2.12 Million |
| 26 Jan, 2024 | 7.2 | 7.29 | 7.16 | 7.26 | 1.11 Million |
| 25 Jan, 2024 | 7.38 | 7.42 | 7.23 | 7.23 | 1.95 Million |
| 24 Jan, 2024 | 7.29 | 7.48 | 7.23 | 7.28 | 3.37 Million |
| 23 Jan, 2024 | 7.38 | 7.45 | 7.15 | 7.25 | 5.01 Million |
| 22 Jan, 2024 | 6.99 | 7.05 | 6.94 | 7.03 | 2.45 Million |
| 19 Jan, 2024 | 7.07 | 7.09 | 6.87 | 6.95 | 1.91 Million |
| 18 Jan, 2024 | 6.9 | 7.05 | 6.87 | 7.03 | 2.51 Million |
| 17 Jan, 2024 | 6.66 | 6.89 | 6.65 | 6.89 | 1.78 Million |
IDS
SHALF
BWVI
4463
300897
DTEGF