BGC Group, Inc (BGC)
USD 9.36
(3.77%)
USD 9.36
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.04 | 7.14 | 7.01 | 7.11 | 3.3 Million |
| 20 Feb, 2024 | 7.36 | 7.42 | 7.03 | 7.09 | 3.42 Million |
| 16 Feb, 2024 | 7.27 | 7.62 | 7.23 | 7.45 | 4.69 Million |
| 15 Feb, 2024 | 7.15 | 7.36 | 7.11 | 7.2 | 3.72 Million |
| 14 Feb, 2024 | 7.21 | 7.36 | 6.7 | 7.1 | 6.41 Million |
| 13 Feb, 2024 | 7.3 | 7.48 | 7.26 | 7.31 | 4.6 Million |
| 12 Feb, 2024 | 7.54 | 7.65 | 7.46 | 7.51 | 3.09 Million |
| 09 Feb, 2024 | 7.3 | 7.51 | 7.3 | 7.5 | 2.42 Million |
| 08 Feb, 2024 | 7.12 | 7.29 | 7.12 | 7.28 | 1.64 Million |
| 07 Feb, 2024 | 7.0 | 7.19 | 6.95 | 7.15 | 1.78 Million |
IDS
SHALF
BWVI
4463
300897
DTEGF