BGC Group, Inc (BGC)
USD 9.03
(0.0%)
USD 9.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.5 | 8.7 | 8.45 | 8.5 | 6.48 Million |
| 12 Mar, 2024 | 8.54 | 8.66 | 8.47 | 8.5 | 4.86 Million |
| 11 Mar, 2024 | 8.44 | 8.59 | 8.19 | 8.54 | 5.45 Million |
| 08 Mar, 2024 | 8.47 | 8.67 | 8.45 | 8.5 | 6.92 Million |
| 07 Mar, 2024 | 8.55 | 8.56 | 8.39 | 8.43 | 6.14 Million |
| 06 Mar, 2024 | 8.42 | 8.56 | 8.33 | 8.55 | 10.2 Million |
| 05 Mar, 2024 | 8.12 | 8.48 | 8.02 | 8.27 | 11.2 Million |
| 04 Mar, 2024 | 7.62 | 8.16 | 7.45 | 8.14 | 25.83 Million |
| 01 Mar, 2024 | 6.96 | 7.2 | 6.95 | 7.1 | 3.24 Million |
| 29 Feb, 2024 | 7.16 | 7.16 | 6.78 | 6.95 | 6.67 Million |
IDS
SHALF
BWVI
4463
300897
DTEGF