BGC Group, Inc (BGC)
USD 9.03
(0.0%)
USD 9.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.7 | 7.82 | 7.59 | 7.64 | 2.66 Million |
| 26 Mar, 2024 | 7.9 | 7.93 | 7.71 | 7.72 | 3.2 Million |
| 25 Mar, 2024 | 8.18 | 8.26 | 7.86 | 7.86 | 3.2 Million |
| 22 Mar, 2024 | 8.29 | 8.33 | 8.19 | 8.21 | 2.96 Million |
| 21 Mar, 2024 | 8.15 | 8.33 | 8.12 | 8.29 | 3.56 Million |
| 20 Mar, 2024 | 7.93 | 8.15 | 7.83 | 8.13 | 3.19 Million |
| 19 Mar, 2024 | 7.92 | 8.03 | 7.79 | 7.98 | 4.26 Million |
| 18 Mar, 2024 | 8.4 | 8.46 | 7.95 | 7.98 | 9.12 Million |
| 15 Mar, 2024 | 8.34 | 8.7 | 8.32 | 8.36 | 78.5 Million |
| 14 Mar, 2024 | 8.49 | 8.51 | 8.26 | 8.41 | 6.49 Million |
IDS
SHALF
BWVI
4463
300897
DTEGF