BGC Group, Inc (BGC)
USD 9.03
(0.0%)
USD 9.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.18 | 8.34 | 8.13 | 8.2 | 5.67 Million |
| 24 Apr, 2024 | 7.73 | 8.12 | 7.7 | 8.08 | 4.43 Million |
| 23 Apr, 2024 | 7.72 | 7.83 | 7.64 | 7.78 | 1.94 Million |
| 22 Apr, 2024 | 7.72 | 7.88 | 7.61 | 7.72 | 3.37 Million |
| 19 Apr, 2024 | 7.53 | 7.73 | 7.49 | 7.71 | 3.17 Million |
| 18 Apr, 2024 | 7.54 | 7.67 | 7.49 | 7.56 | 2.58 Million |
| 17 Apr, 2024 | 7.62 | 7.68 | 7.43 | 7.52 | 2.66 Million |
| 16 Apr, 2024 | 7.55 | 7.62 | 7.49 | 7.57 | 2.98 Million |
| 15 Apr, 2024 | 7.78 | 7.89 | 7.54 | 7.59 | 3.04 Million |
| 12 Apr, 2024 | 7.94 | 7.98 | 7.71 | 7.75 | 2.36 Million |
IDS
SHALF
BWVI
4463
300897
DTEGF