BGC Group, Inc (BGC)
USD 9.03
(0.0%)
USD 9.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.94 | 8.01 | 7.83 | 7.93 | 2.76 Million |
| 10 Apr, 2024 | 7.81 | 8.06 | 7.81 | 7.93 | 4.74 Million |
| 09 Apr, 2024 | 8.23 | 8.23 | 7.95 | 7.99 | 2.57 Million |
| 08 Apr, 2024 | 8.15 | 8.23 | 8.06 | 8.19 | 2.71 Million |
| 05 Apr, 2024 | 8.02 | 8.23 | 7.97 | 8.13 | 2.23 Million |
| 04 Apr, 2024 | 8.17 | 8.24 | 8.0 | 8.05 | 3.25 Million |
| 03 Apr, 2024 | 7.75 | 8.15 | 7.62 | 8.08 | 4.4 Million |
| 02 Apr, 2024 | 7.59 | 7.74 | 7.53 | 7.7 | 4.61 Million |
| 01 Apr, 2024 | 7.67 | 7.75 | 7.58 | 7.66 | 4.26 Million |
| 28 Mar, 2024 | 7.66 | 7.78 | 7.65 | 7.77 | 4.06 Million |
IDS
SHALF
BWVI
4463
300897
DTEGF