Saul Centers, Inc. (BFS-PD)

USD 21.36

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 20.55 21.38 20.45 21.38 6179.00
04 Jun, 2024 20.44 20.65 20.4 20.56 22.82 Thousand
03 Jun, 2024 20.39 20.52 20.39 20.44 2495.00
31 May, 2024 20.32 20.39 20.25 20.39 12.29 Thousand
30 May, 2024 20.31 20.53 20.25 20.53 27.41 Thousand
29 May, 2024 20.38 20.45 20.15 20.45 7793.00
28 May, 2024 20.56 20.57 20.5 20.5 5678.00
24 May, 2024 20.42 20.55 20.32 20.54 11.45 Thousand
23 May, 2024 20.46 20.46 20.45 20.45 944.00
22 May, 2024 20.55 20.63 20.54 20.63 2718.00