USD 21.36
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 475.00 |
05 Jun, 2025 | 20.85 | 20.85 | 20.7 | 20.7 | 648.00 |
04 Jun, 2025 | 20.63 | 20.82 | 20.63 | 20.82 | 944.00 |
03 Jun, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1434.00 |
02 Jun, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 472.00 |
30 May, 2025 | 20.75 | 21.39 | 20.75 | 21.39 | 1148.00 |
29 May, 2025 | 20.91 | 21.07 | 20.91 | 21.07 | 821.00 |
28 May, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - |
27 May, 2025 | 20.75 | 20.83 | 20.65 | 20.65 | 1063.00 |
23 May, 2025 | 20.57 | 20.57 | 20.5 | 20.51 | 766.00 |
NVRO
002549
6541
ABMKNO
MSB
USTC