USD 21.36
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 20.39 | 20.58 | 20.38 | 20.56 | 2989.00 |
21 May, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | - |
20 May, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 603.00 |
19 May, 2025 | 20.49 | 21.25 | 20.49 | 21.25 | 334.00 |
16 May, 2025 | 21.45 | 21.49 | 21.43 | 21.43 | 416.00 |
15 May, 2025 | 21.2 | 21.25 | 21.2 | 21.25 | 881.00 |
14 May, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | - |
13 May, 2025 | 20.93 | 21.2 | 20.93 | 21.2 | 1291.00 |
12 May, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | - |
09 May, 2025 | 21.51 | 21.51 | 20.9 | 20.9 | 1030.00 |
NVRO
002549
6541
ABMKNO
MSB
USTC