Saul Centers, Inc. (BFS-PD)

USD 21.36

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 20.91 21.07 20.91 21.07 821.00
28 May, 2025 20.65 20.65 20.65 20.65 -
27 May, 2025 20.75 20.83 20.65 20.65 1063.00
23 May, 2025 20.57 20.57 20.5 20.51 766.00
22 May, 2025 20.39 20.58 20.38 20.56 2989.00
21 May, 2025 21.16 21.16 21.16 21.16 -
20 May, 2025 21.16 21.16 21.16 21.16 603.00
19 May, 2025 20.49 21.25 20.49 21.25 334.00
16 May, 2025 21.45 21.49 21.43 21.43 416.00
15 May, 2025 21.2 21.25 21.2 21.25 881.00