Saul Centers, Inc. (BFS-PD)

USD 21.36

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 21.2 21.2 21.2 21.2 -
13 May, 2025 20.93 21.2 20.93 21.2 1291.00
12 May, 2025 20.9 20.9 20.9 20.9 -
09 May, 2025 21.51 21.51 20.9 20.9 1030.00
08 May, 2025 20.64 20.64 20.64 20.64 -
07 May, 2025 21.21 21.36 20.64 20.64 1007.00
06 May, 2025 21.48 21.48 21.11 21.15 1143.00
05 May, 2025 21.38 21.65 21.16 21.46 5701.00
02 May, 2025 21.36 21.36 21.36 21.36 -
01 May, 2025 21.28 21.36 21.28 21.36 881.00