Saul Centers, Inc. (BFS-PD)

USD 21.36

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 20.65 20.84 20.6 20.77 9664.00
06 May, 2024 20.74 20.89 20.64 20.75 12.33 Thousand
03 May, 2024 20.75 21.12 20.63 20.98 3462.00
02 May, 2024 20.48 20.63 20.48 20.63 3605.00
01 May, 2024 20.38 20.58 20.3 20.52 13.44 Thousand
30 Apr, 2024 20.45 20.45 20.35 20.39 2407.00
29 Apr, 2024 20.46 20.51 20.46 20.48 1441.00
26 Apr, 2024 20.56 20.56 20.48 20.48 1893.00
25 Apr, 2024 20.46 20.57 20.35 20.56 1043.00
24 Apr, 2024 20.55 20.56 20.55 20.56 719.00