Saul Centers, Inc. (BFS-PD)

USD 21.36

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 20.52 20.67 20.48 20.67 13.84 Thousand
20 May, 2024 20.59 20.63 20.54 20.63 839.00
17 May, 2024 20.55 20.61 20.55 20.6 1906.00
16 May, 2024 20.73 20.73 20.6 20.66 1860.00
15 May, 2024 20.68 20.72 20.6 20.72 7221.00
14 May, 2024 20.46 20.53 20.39 20.5 13.86 Thousand
13 May, 2024 20.66 20.66 20.46 20.55 9645.00
10 May, 2024 20.55 20.62 20.53 20.62 8244.00
09 May, 2024 20.56 20.63 20.45 20.61 10.6 Thousand
08 May, 2024 20.67 20.67 20.33 20.54 9782.00