Saul Centers, Inc. (BFS-PD)

USD 21.36

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 20.35 20.49 20.28 20.41 3077.00
03 Jul, 2024 20.23 20.44 20.2 20.36 11.89 Thousand
02 Jul, 2024 20.1 20.25 20.06 20.25 1877.00
01 Jul, 2024 20.25 20.25 20.0 20.15 11.93 Thousand
28 Jun, 2024 20.45 20.58 20.31 20.58 10.52 Thousand
27 Jun, 2024 20.52 20.59 20.45 20.49 8024.00
26 Jun, 2024 20.48 20.57 20.45 20.54 6260.00
25 Jun, 2024 20.58 20.58 20.41 20.56 8640.00
24 Jun, 2024 20.57 20.57 20.5 20.53 8200.00
21 Jun, 2024 20.4 20.62 20.4 20.62 8771.00