Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 64.66 66.13 63.83 64.61 797.5 Thousand
20 Jan, 2022 65.82 68.67 64.82 65.54 1.19 Million
19 Jan, 2022 66.02 67.02 64.05 65.69 3.69 Million
18 Jan, 2022 71.89 72.1 68.7 69.06 879.34 Thousand
14 Jan, 2022 74.01 74.32 71.2 72.37 845.54 Thousand
13 Jan, 2022 72.74 75.6 72.49 74.87 1.03 Million
12 Jan, 2022 73.0 73.79 71.09 71.94 2.98 Million
11 Jan, 2022 71.8 73.0 70.41 72.29 493.8 Thousand
10 Jan, 2022 70.0 72.07 68.9 71.8 1.63 Million
07 Jan, 2022 68.94 71.48 68.94 70.4 1.44 Million