Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 55.11 56.05 54.47 55.51 766.08 Thousand
02 May, 2022 55.62 56.09 53.7 55.14 590.47 Thousand
29 Apr, 2022 55.82 57.54 54.59 54.8 678.05 Thousand
28 Apr, 2022 55.01 58.25 54.26 56.83 809.2 Thousand
27 Apr, 2022 54.0 55.33 53.38 53.63 493.81 Thousand
26 Apr, 2022 55.87 56.45 54.13 54.34 567.35 Thousand
25 Apr, 2022 55.05 56.71 53.83 56.56 617.57 Thousand
22 Apr, 2022 57.68 57.99 55.47 55.56 369.31 Thousand
21 Apr, 2022 60.0 60.41 57.92 58.26 275.13 Thousand
20 Apr, 2022 59.48 60.79 58.76 59.23 521.99 Thousand