Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 36.66 38.89 36.1 38.88 1.52 Million
19 Jan, 2023 36.17 36.81 34.58 36.19 1.21 Million
18 Jan, 2023 38.51 38.76 37.2 37.31 766.81 Thousand
17 Jan, 2023 38.3 38.9 37.78 38.5 949.64 Thousand
13 Jan, 2023 38.82 39.23 37.89 38.34 605.9 Thousand
12 Jan, 2023 39.23 40.36 38.51 39.69 1.72 Million
11 Jan, 2023 38.7 39.35 38.43 39.09 1.04 Million
10 Jan, 2023 38.95 38.99 37.36 38.75 961.98 Thousand
09 Jan, 2023 41.63 41.63 39.31 39.35 689.5 Thousand
06 Jan, 2023 40.5 41.37 39.24 41.11 804.6 Thousand