Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 83.48 84.38 81.95 82.07 1.11 Million
27 Sep, 2021 82.13 84.57 81.6 83.12 820.69 Thousand
24 Sep, 2021 79.3 83.31 79.3 81.62 781.88 Thousand
23 Sep, 2021 76.2 80.06 76.19 79.51 698.8 Thousand
22 Sep, 2021 74.64 76.85 74.64 75.93 375.02 Thousand
21 Sep, 2021 74.64 74.78 72.57 73.83 501.96 Thousand
20 Sep, 2021 74.23 75.45 72.68 73.91 557.14 Thousand
17 Sep, 2021 78.65 79.39 76.53 76.91 840.22 Thousand
16 Sep, 2021 77.92 80.93 77.54 78.92 893.57 Thousand
15 Sep, 2021 74.17 77.86 73.99 77.32 1.32 Million