Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 94.05 94.77 92.68 93.67 473.3 Thousand
28 Jul, 2022 93.37 94.81 92.35 94.06 338.2 Thousand
27 Jul, 2022 91.77 92.94 90.52 92.79 381 Thousand
26 Jul, 2022 90.07 91.21 88.85 90.95 584.2 Thousand
25 Jul, 2022 90.63 90.82 89.33 90.32 488.9 Thousand
22 Jul, 2022 90.67 92.31 89.75 90.48 472.8 Thousand
21 Jul, 2022 89.74 91.32 89.05 90.63 589.5 Thousand
20 Jul, 2022 88.2 90.81 87.4 90.25 343.6 Thousand
19 Jul, 2022 86.03 89.05 85.39 88.81 772 Thousand
18 Jul, 2022 85.94 87.32 84.8 85.12 567 Thousand