Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 77.87 78.35 77.07 78.02 321.8 Thousand
11 Aug, 2022 77.78 78.42 75.99 76.91 428.6 Thousand
10 Aug, 2022 77.36 78.16 76.9 77.71 438 Thousand
09 Aug, 2022 80.48 81.79 76.35 76.42 469.5 Thousand
08 Aug, 2022 78.98 81.05 78.98 79.97 660.4 Thousand
05 Aug, 2022 79.87 81.14 78.38 78.51 546.1 Thousand
04 Aug, 2022 82.7 84.38 79.47 79.77 657.1 Thousand
03 Aug, 2022 89.76 89.76 80.77 82.42 1.39 Million
02 Aug, 2022 93.49 94.87 93.32 94.51 570.3 Thousand
01 Aug, 2022 92.71 94.3 91.22 93.79 623.9 Thousand