Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 84.54 86.69 84.32 85.44 426.6 Thousand
22 Sep, 2023 84.99 86.6 84.14 85.08 341.8 Thousand
21 Sep, 2023 84.75 85.55 83.52 84.68 272 Thousand
20 Sep, 2023 86.09 87.18 85.3 85.74 573.1 Thousand
19 Sep, 2023 85.27 85.97 83.67 85.38 1.11 Million
18 Sep, 2023 88.26 88.26 85.59 85.76 553.4 Thousand
15 Sep, 2023 91.8 91.8 87.03 87.66 710.9 Thousand
14 Sep, 2023 90.95 92.53 90.64 91.86 294.9 Thousand
13 Sep, 2023 91.75 92.73 89.35 90.14 389.3 Thousand
12 Sep, 2023 92.11 92.75 91.53 92.21 573.3 Thousand