Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 79.18 80.24 76.73 76.91 427.6 Thousand
20 Oct, 2023 78.91 79.57 78.34 78.68 407.9 Thousand
19 Oct, 2023 77.9 79.67 77.05 79.01 536.2 Thousand
18 Oct, 2023 80.2 80.2 77.77 77.81 243.9 Thousand
17 Oct, 2023 79.96 82.15 79.81 80.91 347.2 Thousand
16 Oct, 2023 81.84 82.34 80.24 80.38 313 Thousand
13 Oct, 2023 80.65 81.18 79.85 81.03 295 Thousand
12 Oct, 2023 83.49 83.77 80.73 81.0 244.6 Thousand
11 Oct, 2023 83.38 83.85 82.06 82.93 235.3 Thousand
10 Oct, 2023 82.66 84.33 81.73 83.34 259.5 Thousand