Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 37.0 37.0 36.47 36.75 104 Thousand
18 Sep, 2013 36.71 37.0 36.41 36.81 41.5 Thousand
17 Sep, 2013 36.5 37.0 35.87 36.68 79.5 Thousand
16 Sep, 2013 37.0 37.0 36.29 36.56 42.2 Thousand
13 Sep, 2013 37.0 37.01 36.48 36.78 113.5 Thousand
12 Sep, 2013 36.7 37.02 36.57 37.0 85.7 Thousand
11 Sep, 2013 36.75 36.8 36.04 36.7 269.4 Thousand
10 Sep, 2013 36.3 36.79 36.24 36.73 53.9 Thousand
09 Sep, 2013 36.22 36.5 36.0 36.22 67.3 Thousand
06 Sep, 2013 36.89 36.89 35.97 36.19 50.6 Thousand