Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 35.3 35.58 34.73 35.33 76.8 Thousand
02 Oct, 2013 36.11 36.11 35.51 35.74 50.7 Thousand
01 Oct, 2013 35.76 36.37 35.61 36.02 97 Thousand
30 Sep, 2013 36.01 36.02 35.37 35.83 77.5 Thousand
27 Sep, 2013 36.53 36.83 35.64 36.2 134.2 Thousand
26 Sep, 2013 36.57 37.22 36.46 36.64 82.2 Thousand
25 Sep, 2013 36.86 37.16 36.44 37.0 56 Thousand
24 Sep, 2013 36.78 37.0 36.0 36.83 162 Thousand
23 Sep, 2013 36.37 36.96 36.12 36.71 245 Thousand
20 Sep, 2013 36.87 36.98 36.29 36.37 175.2 Thousand