Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 66.58 66.76 65.53 66.5 246 Thousand
22 Jan, 2016 64.57 66.56 64.53 66.54 286.5 Thousand
21 Jan, 2016 64.66 64.75 63.57 63.97 247.4 Thousand
20 Jan, 2016 62.34 65.01 62.34 64.51 411.4 Thousand
19 Jan, 2016 63.53 64.18 62.99 63.46 224.9 Thousand
15 Jan, 2016 62.34 63.51 61.73 63.19 304.8 Thousand
14 Jan, 2016 60.77 63.78 60.77 63.6 278.6 Thousand
13 Jan, 2016 62.21 62.41 60.18 60.59 163.4 Thousand
12 Jan, 2016 63.38 63.38 61.9 62.21 238.7 Thousand
11 Jan, 2016 62.28 63.23 61.99 62.83 154.1 Thousand