Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 63.82 64.32 61.54 62.3 688.8 Thousand
05 Feb, 2016 66.03 66.8 63.9 64.03 439.9 Thousand
04 Feb, 2016 67.58 67.83 65.77 66.24 196.4 Thousand
03 Feb, 2016 69.6 69.6 66.88 67.92 220.2 Thousand
02 Feb, 2016 69.06 69.86 67.97 68.44 267.2 Thousand
01 Feb, 2016 70.21 70.59 69.04 69.62 234.5 Thousand
29 Jan, 2016 66.58 70.25 66.3 70.17 442.9 Thousand
28 Jan, 2016 66.6 67.36 65.92 66.27 175.1 Thousand
27 Jan, 2016 65.92 67.4 65.63 66.02 192.7 Thousand
26 Jan, 2016 66.67 66.89 65.31 66.21 208.7 Thousand