Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 67.93 68.55 67.59 68.54 139.3 Thousand
09 Sep, 2016 68.0 68.38 67.45 68.01 186.1 Thousand
08 Sep, 2016 68.72 68.72 68.15 68.24 102.8 Thousand
07 Sep, 2016 68.35 69.02 68.08 68.77 284.3 Thousand
06 Sep, 2016 68.79 68.79 68.08 68.37 98 Thousand
02 Sep, 2016 68.39 68.59 67.77 68.48 183.5 Thousand
01 Sep, 2016 67.92 68.29 67.59 68.03 146.8 Thousand
31 Aug, 2016 68.16 68.5 67.64 68.16 166.4 Thousand
30 Aug, 2016 68.68 68.68 67.67 68.06 119 Thousand
29 Aug, 2016 68.77 68.91 68.41 68.55 114.3 Thousand