Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 67.79 67.86 66.94 66.96 137 Thousand
23 Sep, 2016 68.25 68.59 67.65 67.76 255.5 Thousand
22 Sep, 2016 67.77 68.5 67.53 68.25 137 Thousand
21 Sep, 2016 67.02 67.66 66.35 67.47 169.8 Thousand
20 Sep, 2016 67.59 67.72 66.74 66.85 152.1 Thousand
19 Sep, 2016 67.74 67.95 67.0 67.34 167.4 Thousand
16 Sep, 2016 68.46 68.46 67.52 67.76 298.3 Thousand
15 Sep, 2016 67.65 68.36 66.48 68.34 116.3 Thousand
14 Sep, 2016 67.73 68.27 67.47 67.65 112.8 Thousand
13 Sep, 2016 67.94 68.67 67.21 67.65 156.7 Thousand